시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,425	150	- 4.20%	994,431	3,412
14:26	3,420	155	- 4.34%	991,011	3,401
14:24	3,420	155	- 4.34%	991,009	3,401
14:22	3,415	160	- 4.48%	990,739	3,400
14:21	3,415	160	- 4.48%	989,664	3,396
14:20	3,420	155	- 4.34%	987,527	3,389
14:19	3,415	160	- 4.48%	986,205	3,384
14:18	3,420	155	- 4.34%	985,320	3,381
14:17	3,420	155	- 4.34%	985,317	3,381
14:16	3,410	165	- 4.62%	985,113	3,380