시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,425	150	- 4.20%	999,388	3,429
14:38	3,420	155	- 4.34%	999,076	3,428
14:37	3,420	155	- 4.34%	998,940	3,428
14:36	3,425	150	- 4.20%	998,836	3,427
14:34	3,420	155	- 4.34%	997,762	3,424
14:33	3,415	160	- 4.48%	997,760	3,424
14:32	3,420	155	- 4.34%	996,660	3,420
14:31	3,420	155	- 4.34%	995,910	3,417
14:29	3,420	155	- 4.34%	994,870	3,414
14:28	3,415	160	- 4.48%	994,869	3,414