시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,400	175	- 4.90%	1,050,383	3,603
14:49	3,405	170	- 4.76%	1,050,124	3,602
14:48	3,410	165	- 4.62%	1,014,861	3,482
14:46	3,420	155	- 4.34%	1,008,813	3,461
14:45	3,420	155	- 4.34%	1,002,691	3,441
14:44	3,425	150	- 4.20%	1,001,237	3,436
14:43	3,420	155	- 4.34%	1,000,922	3,434
14:42	3,425	150	- 4.20%	1,000,911	3,434
14:41	3,425	150	- 4.20%	1,000,211	3,432
14:40	3,425	150	- 4.20%	999,890	3,431