시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,430	145	- 4.06%	376,561	1,293
09:12	3,440	135	- 3.78%	373,223	1,281
09:11	3,435	140	- 3.92%	370,091	1,271
09:10	3,435	140	- 3.92%	368,281	1,264
09:09	3,435	140	- 3.92%	364,261	1,251
09:08	3,435	140	- 3.92%	360,700	1,238
09:07	3,445	130	- 3.64%	346,768	1,190
09:06	3,420	155	- 4.34%	336,515	1,155
09:05	3,425	150	- 4.20%	316,013	1,085
09:04	3,420	155	- 4.34%	288,862	992