시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,440	135	- 3.78%	427,327	1,467
09:22	3,440	135	- 3.78%	424,348	1,457
09:21	3,445	130	- 3.64%	411,322	1,412
09:20	3,435	140	- 3.92%	406,745	1,396
09:19	3,430	145	- 4.06%	403,732	1,386
09:18	3,430	145	- 4.06%	400,803	1,376
09:17	3,430	145	- 4.06%	398,938	1,370
09:16	3,435	140	- 3.92%	394,143	1,353
09:15	3,435	140	- 3.92%	390,829	1,342
09:14	3,420	155	- 4.34%	387,758	1,331