시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,440	135	- 3.78%	520,408	1,786
09:32	3,430	145	- 4.06%	517,453	1,776
09:31	3,420	155	- 4.34%	503,506	1,728
09:30	3,420	155	- 4.34%	488,962	1,679
09:29	3,425	150	- 4.20%	487,104	1,672
09:28	3,425	150	- 4.20%	484,944	1,665
09:27	3,420	155	- 4.34%	474,682	1,630
09:26	3,435	140	- 3.92%	459,409	1,577
09:25	3,450	125	- 3.50%	435,693	1,496
09:24	3,445	130	- 3.64%	432,933	1,486