시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,445	130	- 3.64%	539,120	1,851
09:42	3,445	130	- 3.64%	539,093	1,851
09:41	3,450	125	- 3.50%	537,247	1,844
09:40	3,440	135	- 3.78%	536,969	1,843
09:39	3,445	130	- 3.64%	533,451	1,831
09:38	3,440	135	- 3.78%	530,338	1,821
09:37	3,445	130	- 3.64%	530,075	1,820
09:36	3,440	135	- 3.78%	522,416	1,793
09:35	3,430	145	- 4.06%	521,801	1,791
09:34	3,435	140	- 3.92%	521,728	1,791