시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,455	120	- 3.36%	560,156	1,923
09:52	3,450	125	- 3.50%	559,092	1,920
09:51	3,445	130	- 3.64%	556,468	1,911
09:50	3,445	130	- 3.64%	554,341	1,903
09:49	3,450	125	- 3.50%	553,309	1,900
09:48	3,440	135	- 3.78%	552,948	1,898
09:47	3,445	130	- 3.64%	545,434	1,873
09:46	3,445	130	- 3.64%	544,806	1,870
09:45	3,445	130	- 3.64%	543,667	1,866
09:44	3,445	130	- 3.64%	539,636	1,853