시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,445	130	- 3.64%	599,183	2,058
10:02	3,450	125	- 3.50%	598,911	2,057
10:01	3,450	125	- 3.50%	598,105	2,054
10:00	3,440	135	- 3.78%	596,514	2,049
09:59	3,445	130	- 3.64%	590,925	2,030
09:58	3,455	120	- 3.36%	590,197	2,027
09:57	3,460	115	- 3.22%	578,672	1,987
09:56	3,470	105	- 2.94%	578,369	1,986
09:55	3,460	115	- 3.22%	571,436	1,962
09:54	3,455	120	- 3.36%	567,228	1,948