시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,445	130	- 3.64%	618,625	2,125
10:12	3,450	125	- 3.50%	616,359	2,117
10:11	3,450	125	- 3.50%	612,051	2,102
10:10	3,450	125	- 3.50%	611,127	2,099
10:09	3,460	115	- 3.22%	607,780	2,088
10:08	3,450	125	- 3.50%	605,718	2,080
10:07	3,460	115	- 3.22%	604,526	2,076
10:06	3,460	115	- 3.22%	603,695	2,073
10:05	3,445	130	- 3.64%	600,007	2,061
10:04	3,445	130	- 3.64%	599,907	2,060