시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,415	160	- 4.48%	1,071,963	3,677
14:59	3,405	170	- 4.76%	1,070,254	3,671
14:58	3,410	165	- 4.62%	1,069,222	3,667
14:57	3,415	160	- 4.48%	1,068,826	3,666
14:56	3,405	170	- 4.76%	1,065,047	3,653
14:55	3,410	165	- 4.62%	1,065,007	3,653
14:54	3,410	165	- 4.62%	1,058,996	3,632
14:53	3,410	165	- 4.62%	1,058,876	3,632
14:52	3,410	165	- 4.62%	1,058,752	3,632
14:51	3,405	170	- 4.76%	1,057,641	3,628