시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,440	135	- 3.78%	651,165	2,237
10:22	3,435	140	- 3.92%	647,372	2,224
10:21	3,440	135	- 3.78%	640,550	2,200
10:20	3,435	140	- 3.92%	635,276	2,182
10:19	3,435	140	- 3.92%	634,900	2,181
10:18	3,430	145	- 4.06%	634,410	2,179
10:17	3,435	140	- 3.92%	632,826	2,174
10:16	3,440	135	- 3.78%	626,612	2,152
10:15	3,440	135	- 3.78%	624,272	2,144
10:14	3,440	135	- 3.78%	622,303	2,138