시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,425	150	- 4.20%	691,131	2,374
10:32	3,425	150	- 4.20%	687,521	2,362
10:31	3,425	150	- 4.20%	687,107	2,360
10:30	3,425	150	- 4.20%	678,767	2,332
10:29	3,430	145	- 4.06%	677,795	2,328
10:28	3,425	150	- 4.20%	677,530	2,327
10:27	3,430	145	- 4.06%	675,118	2,319
10:26	3,430	145	- 4.06%	662,882	2,277
10:25	3,440	135	- 3.78%	655,048	2,250
10:24	3,440	135	- 3.78%	654,517	2,248