시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,445	130	- 3.64%	703,809	2,417
10:44	3,440	135	- 3.78%	703,419	2,416
10:42	3,445	130	- 3.64%	702,488	2,413
10:41	3,440	135	- 3.78%	701,334	2,409
10:39	3,435	140	- 3.92%	701,033	2,408
10:38	3,450	125	- 3.50%	700,721	2,407
10:37	3,435	140	- 3.92%	700,641	2,406
10:36	3,435	140	- 3.92%	700,610	2,406
10:35	3,425	150	- 4.20%	697,385	2,395
10:34	3,420	155	- 4.34%	693,427	2,382