시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,440	135	- 3.78%	716,186	2,460
10:55	3,440	135	- 3.78%	714,725	2,455
10:54	3,435	140	- 3.92%	714,230	2,453
10:53	3,440	135	- 3.78%	708,359	2,433
10:52	3,445	130	- 3.64%	707,360	2,430
10:51	3,440	135	- 3.78%	706,858	2,428
10:50	3,445	130	- 3.64%	706,857	2,428
10:49	3,440	135	- 3.78%	706,434	2,426
10:48	3,440	135	- 3.78%	705,907	2,425
10:46	3,440	135	- 3.78%	705,688	2,424