시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,430	145	- 4.06%	727,486	2,499
11:06	3,435	140	- 3.92%	727,224	2,498
11:05	3,430	145	- 4.06%	725,967	2,494
11:04	3,430	145	- 4.06%	724,861	2,490
11:03	3,435	140	- 3.92%	724,122	2,487
11:01	3,430	145	- 4.06%	722,446	2,481
11:00	3,435	140	- 3.92%	720,486	2,475
10:59	3,435	140	- 3.92%	720,305	2,474
10:58	3,435	140	- 3.92%	718,788	2,469
10:57	3,435	140	- 3.92%	717,188	2,463