시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,435	140	- 3.92%	734,124	2,522
11:17	3,435	140	- 3.92%	734,074	2,521
11:16	3,435	140	- 3.92%	733,671	2,520
11:15	3,435	140	- 3.92%	733,371	2,519
11:14	3,435	140	- 3.92%	733,299	2,519
11:13	3,435	140	- 3.92%	732,414	2,516
11:12	3,435	140	- 3.92%	732,064	2,514
11:11	3,430	145	- 4.06%	732,008	2,514
11:10	3,430	145	- 4.06%	731,898	2,514
11:08	3,435	140	- 3.92%	730,351	2,509