시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,435	140	- 3.92%	753,461	2,588
11:27	3,430	145	- 4.06%	753,421	2,588
11:26	3,435	140	- 3.92%	747,703	2,568
11:25	3,430	145	- 4.06%	747,588	2,568
11:24	3,430	145	- 4.06%	743,687	2,554
11:23	3,430	145	- 4.06%	743,635	2,554
11:22	3,430	145	- 4.06%	740,388	2,543
11:21	3,435	140	- 3.92%	740,037	2,542
11:20	3,435	140	- 3.92%	736,786	2,531
11:19	3,430	145	- 4.06%	735,235	2,525