시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,425	150	- 4.20%	760,647	2,612
11:38	3,425	150	- 4.20%	758,273	2,604
11:36	3,425	150	- 4.20%	758,072	2,604
11:35	3,430	145	- 4.06%	757,182	2,601
11:34	3,430	145	- 4.06%	757,159	2,601
11:33	3,425	150	- 4.20%	756,329	2,598
11:32	3,425	150	- 4.20%	756,279	2,597
11:31	3,430	145	- 4.06%	755,135	2,594
11:30	3,435	140	- 3.92%	753,785	2,589
11:29	3,435	140	- 3.92%	753,542	2,588