시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,430	145	- 4.06%	765,917	2,631
11:48	3,430	145	- 4.06%	764,982	2,627
11:47	3,430	145	- 4.06%	764,931	2,627
11:46	3,430	145	- 4.06%	764,840	2,627
11:45	3,425	150	- 4.20%	764,788	2,627
11:44	3,425	150	- 4.20%	764,014	2,624
11:43	3,430	145	- 4.06%	762,689	2,619
11:42	3,430	145	- 4.06%	761,489	2,615
11:41	3,430	145	- 4.06%	761,049	2,614
11:40	3,425	150	- 4.20%	761,048	2,614