시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,445	130	- 3.64%	779,300	2,676
11:58	3,445	130	- 3.64%	778,800	2,675
11:57	3,435	140	- 3.92%	773,455	2,656
11:56	3,435	140	- 3.92%	773,425	2,656
11:55	3,435	140	- 3.92%	773,420	2,656
11:54	3,435	140	- 3.92%	773,318	2,656
11:53	3,430	145	- 4.06%	771,919	2,651
11:52	3,430	145	- 4.06%	769,847	2,644
11:51	3,430	145	- 4.06%	769,417	2,643
11:50	3,430	145	- 4.06%	768,246	2,639