시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,405	170	- 4.76%	1,088,256	3,732
15:09	3,410	165	- 4.62%	1,086,941	3,728
15:08	3,405	170	- 4.76%	1,086,760	3,727
15:07	3,410	165	- 4.62%	1,083,646	3,716
15:06	3,405	170	- 4.76%	1,082,172	3,711
15:05	3,405	170	- 4.76%	1,080,757	3,707
15:04	3,405	170	- 4.76%	1,080,430	3,705
15:03	3,410	165	- 4.62%	1,072,503	3,679
15:02	3,410	165	- 4.62%	1,072,416	3,678
15:01	3,410	165	- 4.62%	1,072,051	3,677