시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,425	150	- 4.20%	800,346	2,749
12:09	3,420	155	- 4.34%	800,146	2,748
12:08	3,425	150	- 4.20%	798,642	2,743
12:07	3,425	150	- 4.20%	798,486	2,742
12:05	3,430	145	- 4.06%	781,411	2,684
12:04	3,435	140	- 3.92%	781,398	2,684
12:03	3,435	140	- 3.92%	781,362	2,684
12:02	3,435	140	- 3.92%	781,260	2,683
12:01	3,430	145	- 4.06%	779,960	2,679
12:00	3,435	140	- 3.92%	779,390	2,677