시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,430	145	- 4.06%	819,069	2,813
12:19	3,430	145	- 4.06%	817,302	2,807
12:18	3,425	150	- 4.20%	815,119	2,799
12:17	3,430	145	- 4.06%	815,039	2,799
12:16	3,425	150	- 4.20%	815,027	2,799
12:15	3,420	155	- 4.34%	810,865	2,785
12:14	3,425	150	- 4.20%	809,783	2,781
12:13	3,420	155	- 4.34%	803,270	2,759
12:12	3,430	145	- 4.06%	802,298	2,755
12:11	3,425	150	- 4.20%	800,347	2,749