시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,425	150	- 4.20%	831,666	2,856
12:29	3,430	145	- 4.06%	831,605	2,856
12:28	3,430	145	- 4.06%	831,100	2,854
12:27	3,425	150	- 4.20%	830,861	2,853
12:26	3,425	150	- 4.20%	830,022	2,850
12:25	3,420	155	- 4.34%	826,027	2,837
12:24	3,425	150	- 4.20%	825,034	2,833
12:23	3,430	145	- 4.06%	819,256	2,813
12:22	3,435	140	- 3.92%	819,146	2,813
12:21	3,435	140	- 3.92%	819,126	2,813