시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,420	155	- 4.34%	844,887	2,901
12:40	3,420	155	- 4.34%	842,377	2,892
12:38	3,425	150	- 4.20%	840,277	2,885
12:37	3,425	150	- 4.20%	836,031	2,871
12:36	3,425	150	- 4.20%	835,437	2,869
12:35	3,425	150	- 4.20%	834,751	2,866
12:34	3,425	150	- 4.20%	834,281	2,865
12:33	3,420	155	- 4.34%	834,011	2,864
12:32	3,425	150	- 4.20%	833,991	2,864
12:31	3,425	150	- 4.20%	833,590	2,862