시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,425	150	- 4.20%	860,937	2,956
12:51	3,425	150	- 4.20%	860,506	2,955
12:50	3,425	150	- 4.20%	857,207	2,943
12:49	3,425	150	- 4.20%	857,202	2,943
12:48	3,430	145	- 4.06%	851,831	2,925
12:47	3,425	150	- 4.20%	851,786	2,925
12:46	3,425	150	- 4.20%	851,769	2,925
12:44	3,425	150	- 4.20%	851,718	2,924
12:43	3,425	150	- 4.20%	850,484	2,920
12:42	3,425	150	- 4.20%	844,889	2,901