시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,425	150	- 4.20%	877,868	3,014
13:01	3,425	150	- 4.20%	877,086	3,011
13:00	3,420	155	- 4.34%	877,085	3,011
12:59	3,420	155	- 4.34%	874,018	3,001
12:58	3,425	150	- 4.20%	873,912	3,000
12:57	3,425	150	- 4.20%	872,801	2,997
12:56	3,425	150	- 4.20%	867,971	2,980
12:55	3,425	150	- 4.20%	861,067	2,956
12:54	3,425	150	- 4.20%	860,967	2,956
12:53	3,425	150	- 4.20%	860,957	2,956