시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,420	155	- 4.34%	886,161	3,042
13:11	3,425	150	- 4.20%	885,563	3,040
13:10	3,425	150	- 4.20%	884,955	3,038
13:09	3,430	145	- 4.06%	884,186	3,036
13:08	3,425	150	- 4.20%	883,834	3,034
13:07	3,420	155	- 4.34%	882,804	3,031
13:06	3,420	155	- 4.34%	882,189	3,029
13:05	3,420	155	- 4.34%	882,104	3,028
13:04	3,420	155	- 4.34%	880,125	3,022
13:03	3,425	150	- 4.20%	878,425	3,016