시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,415	160	- 4.48%	892,531	3,064
13:21	3,420	155	- 4.34%	892,261	3,063
13:20	3,420	155	- 4.34%	892,161	3,063
13:19	3,415	160	- 4.48%	892,160	3,063
13:18	3,415	160	- 4.48%	892,159	3,063
13:17	3,420	155	- 4.34%	890,958	3,059
13:16	3,425	150	- 4.20%	889,839	3,055
13:15	3,425	150	- 4.20%	889,639	3,054
13:14	3,420	155	- 4.34%	886,962	3,045
13:13	3,425	150	- 4.20%	886,945	3,045