시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,410	165	- 4.62%	936,115	3,213
13:31	3,420	155	- 4.34%	935,824	3,212
13:30	3,410	165	- 4.62%	935,387	3,210
13:29	3,410	165	- 4.62%	935,367	3,210
13:28	3,410	165	- 4.62%	932,558	3,201
13:27	3,410	165	- 4.62%	927,254	3,183
13:26	3,410	165	- 4.62%	920,611	3,160
13:25	3,415	160	- 4.48%	909,218	3,121
13:24	3,420	155	- 4.34%	892,592	3,064
13:23	3,420	155	- 4.34%	892,532	3,064