시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,415	160	- 4.48%	951,029	3,264
13:42	3,415	160	- 4.48%	949,731	3,259
13:41	3,410	165	- 4.62%	944,896	3,243
13:40	3,410	165	- 4.62%	944,845	3,243
13:39	3,410	165	- 4.62%	942,705	3,235
13:38	3,420	155	- 4.34%	940,136	3,227
13:37	3,420	155	- 4.34%	939,986	3,226
13:36	3,415	160	- 4.48%	939,752	3,225
13:34	3,415	160	- 4.48%	938,795	3,222
13:33	3,415	160	- 4.48%	936,160	3,213