시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,410	165	- 4.62%	1,128,270	3,869
15:19	3,415	160	- 4.48%	1,107,489	3,798
15:18	3,415	160	- 4.48%	1,105,829	3,792
15:17	3,410	165	- 4.62%	1,102,408	3,780
15:16	3,415	160	- 4.48%	1,094,793	3,754
15:15	3,415	160	- 4.48%	1,092,804	3,748
15:14	3,410	165	- 4.62%	1,092,048	3,745
15:13	3,415	160	- 4.48%	1,090,423	3,740
15:12	3,410	165	- 4.62%	1,090,229	3,739
15:11	3,410	165	- 4.62%	1,089,358	3,736