시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,140	60	- 0.83%	111,038	791
13:19	7,150	50	- 0.69%	111,016	791
13:18	7,140	60	- 0.83%	111,005	791
13:17	7,140	60	- 0.83%	111,002	791
13:15	7,140	60	- 0.83%	110,990	791
13:14	7,140	60	- 0.83%	110,969	791
13:13	7,130	70	- 0.97%	110,759	789
13:12	7,120	80	- 1.11%	110,727	789
13:07	7,100	100	- 1.39%	110,110	785
13:03	7,090	110	- 1.53%	110,089	785