시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,120	80	- 1.11%	115,010	820
13:37	7,140	60	- 0.83%	111,888	797
13:35	7,130	70	- 0.97%	111,887	797
13:33	7,150	50	- 0.69%	111,671	796
13:28	7,150	50	- 0.69%	111,628	795
13:26	7,150	50	- 0.69%	111,526	795
13:25	7,140	60	- 0.83%	111,525	795
13:24	7,170	30	- 0.42%	111,523	795
13:23	7,170	30	- 0.42%	111,223	793
13:22	7,140	60	- 0.83%	111,198	792