시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,120	80	- 1.11%	118,044	841
13:56	7,120	80	- 1.11%	118,041	841
13:55	7,120	80	- 1.11%	118,036	841
13:53	7,090	110	- 1.53%	118,035	841
13:52	7,130	70	- 0.97%	115,679	824
13:51	7,140	60	- 0.83%	115,664	824
13:47	7,120	80	- 1.11%	115,333	822
13:45	7,090	110	- 1.53%	115,329	822
13:42	7,090	110	- 1.53%	115,029	820
13:41	7,120	80	- 1.11%	115,028	820