시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,110	90	- 1.25%	123,528	880
14:07	7,110	90	- 1.25%	123,512	880
14:05	7,080	120	- 1.67%	123,501	880
14:04	7,080	120	- 1.67%	123,340	879
14:03	7,080	120	- 1.67%	119,740	853
14:02	7,080	120	- 1.67%	119,108	849
14:01	7,130	70	- 0.97%	118,179	842
14:00	7,130	70	- 0.97%	118,166	842
13:59	7,140	60	- 0.83%	118,162	842
13:58	7,100	100	- 1.39%	118,047	841