시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,170	30	- 0.42%	126,615	902
14:30	7,170	30	- 0.42%	126,465	901
14:28	7,170	30	- 0.42%	126,415	900
14:25	7,170	30	- 0.42%	126,313	900
14:24	7,170	30	- 0.42%	126,303	900
14:22	7,170	30	- 0.42%	126,297	900
14:21	7,130	70	- 0.97%	125,831	896
14:19	7,120	80	- 1.11%	125,731	896
14:16	7,110	90	- 1.25%	123,947	883
14:15	7,110	90	- 1.25%	123,931	883