시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,180	20	- 0.28%	128,479	915
14:42	7,150	50	- 0.69%	127,732	910
14:41	7,150	50	- 0.69%	127,710	910
14:40	7,130	70	- 0.97%	127,705	910
14:38	7,140	60	- 0.83%	127,029	905
14:37	7,130	70	- 0.97%	127,028	905
14:36	7,130	70	- 0.97%	127,004	905
14:35	7,140	60	- 0.83%	126,748	903
14:34	7,180	20	- 0.28%	126,678	902
14:33	7,180	20	- 0.28%	126,677	902