시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,130	70	- 0.97%	129,560	923
14:56	7,150	50	- 0.69%	129,418	922
14:53	7,170	30	- 0.42%	129,334	921
14:52	7,170	30	- 0.42%	129,033	919
14:51	7,150	50	- 0.69%	129,019	919
14:50	7,170	30	- 0.42%	129,012	919
14:49	7,150	50	- 0.69%	128,812	918
14:48	7,110	90	- 1.25%	128,710	917
14:46	7,150	50	- 0.69%	128,510	915
14:44	7,180	20	- 0.28%	128,499	915