시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,240	40	+ 0.56%	8,070	58
09:07	7,210	10	+ 0.14%	5,940	43
09:06	7,210	10	+ 0.14%	3,968	29
09:05	7,210	10	+ 0.14%	1,931	14
09:04	7,200	0	0.00%	1,091	8
09:03	7,200	0	0.00%	715	5
09:02	7,200	0	0.00%	713	5
09:01	7,220	20	+ 0.28%	280	2
09:00	7,200	0	0.00%	29	0