시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,180	20	- 0.28%	15,440	111
09:17	7,180	20	- 0.28%	15,306	110
09:16	7,150	50	- 0.69%	14,877	107
09:15	7,150	50	- 0.69%	14,585	105
09:14	7,150	50	- 0.69%	11,619	84
09:13	7,150	50	- 0.69%	11,577	83
09:12	7,150	50	- 0.69%	8,503	61
09:11	7,150	50	- 0.69%	8,485	61
09:10	7,170	30	- 0.42%	8,335	60
09:09	7,190	10	- 0.14%	8,120	58