시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,210	10	+ 0.14%	26,093	188
09:27	7,200	0	0.00%	25,868	186
09:26	7,200	0	0.00%	25,858	186
09:25	7,250	50	+ 0.69%	23,203	167
09:24	7,260	60	+ 0.83%	23,192	167
09:23	7,220	20	+ 0.28%	23,180	167
09:22	7,250	50	+ 0.69%	20,551	148
09:21	7,240	40	+ 0.56%	20,480	147
09:20	7,210	10	+ 0.14%	20,426	147
09:19	7,170	30	- 0.42%	16,976	122