시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,130	70	- 0.97%	38,448	276
09:38	7,120	80	- 1.11%	38,428	276
09:37	7,120	80	- 1.11%	38,427	276
09:36	7,120	80	- 1.11%	38,073	273
09:35	7,140	60	- 0.83%	35,473	255
09:34	7,140	60	- 0.83%	35,228	253
09:33	7,190	10	- 0.14%	32,745	235
09:32	7,150	50	- 0.69%	32,740	235
09:31	7,150	50	- 0.69%	32,730	235
09:30	7,180	20	- 0.28%	26,351	190