시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,200	0	0.00%	41,133	295
09:55	7,200	0	0.00%	40,516	291
09:54	7,180	20	- 0.28%	39,748	285
09:53	7,180	20	- 0.28%	39,724	285
09:52	7,170	30	- 0.42%	39,263	282
09:49	7,160	40	- 0.56%	39,069	281
09:47	7,160	40	- 0.56%	39,044	280
09:45	7,130	70	- 0.97%	38,966	280
09:44	7,150	50	- 0.69%	38,813	279
09:43	7,150	50	- 0.69%	38,498	276