시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,150	50	- 0.69%	49,793	357
10:12	7,120	80	- 1.11%	49,792	357
10:11	7,120	80	- 1.11%	49,641	356
10:08	7,120	80	- 1.11%	49,541	355
10:04	7,120	80	- 1.11%	49,340	354
10:03	7,180	20	- 0.28%	41,946	301
10:01	7,200	0	0.00%	41,936	301
10:00	7,200	0	0.00%	41,893	301
09:59	7,210	10	+ 0.14%	41,653	299
09:57	7,200	0	0.00%	41,478	298