시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,150	50	- 0.69%	50,406	361
10:22	7,140	60	- 0.83%	50,399	361
10:21	7,140	60	- 0.83%	50,397	361
10:20	7,140	60	- 0.83%	50,391	361
10:19	7,150	50	- 0.69%	50,206	360
10:18	7,150	50	- 0.69%	50,205	360
10:17	7,140	60	- 0.83%	50,198	360
10:16	7,140	60	- 0.83%	50,188	360
10:15	7,140	60	- 0.83%	50,178	360
10:14	7,140	60	- 0.83%	50,097	359