시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,160	40	- 0.56%	52,592	377
10:35	7,140	60	- 0.83%	51,909	372
10:34	7,140	60	- 0.83%	51,712	371
10:33	7,130	70	- 0.97%	51,205	367
10:31	7,140	60	- 0.83%	51,096	366
10:30	7,130	70	- 0.97%	51,095	366
10:29	7,140	60	- 0.83%	50,807	364
10:28	7,140	60	- 0.83%	50,802	364
10:25	7,140	60	- 0.83%	50,789	364
10:24	7,140	60	- 0.83%	50,788	364