시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,150	50	- 0.69%	130,978	933
15:09	7,150	50	- 0.69%	130,958	933
15:08	7,150	50	- 0.69%	130,956	933
15:07	7,130	70	- 0.97%	130,805	932
15:05	7,140	60	- 0.83%	130,801	932
15:04	7,150	50	- 0.69%	130,221	928
15:03	7,110	90	- 1.25%	129,988	926
15:02	7,120	80	- 1.11%	129,687	924
15:01	7,120	80	- 1.11%	129,636	923
14:59	7,140	60	- 0.83%	129,561	923