시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,100	100	- 1.39%	73,541	526
10:45	7,100	100	- 1.39%	73,335	524
10:44	7,100	100	- 1.39%	73,321	524
10:43	7,100	100	- 1.39%	73,224	523
10:42	7,110	90	- 1.25%	73,222	523
10:41	7,120	80	- 1.11%	72,978	522
10:40	7,120	80	- 1.11%	72,977	522
10:39	7,120	80	- 1.11%	72,966	522
10:38	7,120	80	- 1.11%	72,909	521
10:37	7,120	80	- 1.11%	72,900	521